Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 514 | 2024-06-28 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
2.00 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
0.31 | 0.00 | - | 18 | 696 | 2024-07-05 | - | - | - | - | - |
0.47 | -0.25 | -34.72% | 2 | 29 | 2024-07-12 | - | - | - | - | - |
1.47 | 0.00 | - | 11 | 1,535 | 2024-07-19 | - | - | - | - | - |
1.01 | -1.09 | -51.90% | 5 | 15 | 2024-07-26 | - | - | - | - | - |
1.67 | -0.46 | -21.60% | 3 | 49 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
3.60 | 0.00 | - | 2 | 268 | 2024-08-02 | - | - | - | - | - |
3.57 | -2.63 | -42.42% | 8 | 50 | 2024-08-16 | - | - | - | - | - |
7.40 | -3.11 | -29.59% | 3 | 94 | 2024-08-30 | - | - | - | - | - |
26.08 | 0.00 | - | 1 | 1 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
39.35 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |